العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.11781.11801.11791.11741.11901.1162-0.0002-0.02%16:15:24
 USD/JPY111.31111.33111.32111.26111.47111.17-0.03-0.03%16:15:24
 GBP/USD1.28431.28441.28431.28041.28491.2796+0.0044+0.34%16:15:34
 AUD/USD0.74360.74360.74360.74440.74500.7427-0.0011-0.15%16:15:23
 NZD/USD0.70800.70840.70820.70560.70880.7038+0.0021+0.30%16:15:24
 USD/CAD1.34531.34551.34541.34481.34981.3433+0.0011+0.08%16:15:24
 USD/CHF0.97530.97550.97540.97530.97600.9732+0.0007+0.07%16:15:24
 USD/CNH6.82416.82706.82556.82296.82796.8034+0.0026+0.04%16:15:20
 USD/CNY6.85576.85706.85646.85786.86556.8514+0.0007+0.01%16:15:22
 EUR/JPY124.42124.45124.44124.30124.65124.23-0.02-0.02%16:15:24
 EUR/CHF1.09021.09061.09041.08921.09051.0885+0.0016+0.15%16:15:24
 EUR/NOK9.40849.41039.40939.36829.41989.3668+0.0411+0.44%16:15:23
 EUR/GBP0.87040.87050.87040.87220.87280.8700-0.0028-0.32%16:15:29
 EUR/SEK9.72449.73389.72919.71509.73289.7027+0.0060+0.06%16:15:29
 USD/RUB56.603956.603956.603956.520356.807956.4215+0.0836+0.15%16:15:00
 USD/TRY3.57703.57763.57733.57913.58363.5743+0.0018+0.05%16:15:31
 USD/ZAR12.963112.983112.973112.870012.985212.7250+0.1031+0.80%16:15:29
 USD/MXN18.519318.533318.526318.517018.550618.4513+0.0093+0.05%16:15:31
 USD/IDR13,310.513,322.513,316.513,295.013,324.013,295.0+14.0+0.11%16:15:12
 USD/INR64.53064.55064.54064.52364.59564.459-0.001-0.00%16:15:30
 USD/KRW1,120.541,122.541,121.541,119.251,122.821,118.18+2.71+0.24%16:15:17
 USD/MYR4.26934.27434.27184.26854.27604.2675+0.0033+0.08%16:15:28
 USD/TWD30.18830.19830.19330.11230.21730.105+0.059+0.20%16:15:01
 USD/THB34.09234.12534.10834.03234.14034.018+0.048+0.14%16:15:28
 USD/SAR3.74793.75313.75053.75023.75363.7494+0.0003+0.01%16:15:17
 USD/QAR3.63953.64353.64153.64163.64173.6408-0.0001-0.00%16:15:32
 AUD/JPY82.7582.8282.7882.8082.9782.64-0.13-0.16%16:15:23
 GBP/JPY142.95142.99142.97142.45143.09142.40+0.46+0.32%16:15:24
 USD/NOK8.41138.42288.41708.39898.42118.3822+0.0371+0.44%16:15:27
 EUR/CLP738.005766.005752.005750.751752.005750.751+1.255+0.17%16:15:31
 EUR/CZK26.424526.454526.439526.440226.490526.4094-0.0445-0.17%16:15:20
 EUR/HUF307.748308.148307.948307.460308.076307.359+0.578+0.19%16:14:56
 EUR/AED4.10564.11064.10814.10604.12164.1017+0.0021+0.05%16:15:28
 EUR/BRL3.65673.66473.66073.64703.66533.6411+0.0153+0.42%16:15:31
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%16:15:09
 USD/DZD108.388108.893108.641108.455108.650108.335+0.158+0.15%16:15:09
 USD/EGP18.071018.131018.101018.111518.137717.9930+0.0065+0.04%16:15:23
 USD/IQD1,140.001,193.701,166.851,182.001,182.001,166.85-15.15-1.28%16:15:12
 USD/JOD0.70880.70930.70900.71040.71040.7090-0.0014-0.20%16:15:17
 USD/KES101.500105.080103.290103.280103.410103.280-0.010-0.01%16:15:12
 USD/KWD0.30250.30450.30350.30340.30430.3034+0.0001+0.03%16:15:17
 USD/LBP1,472.101,543.601,507.851,511.501,514.301,507.85-3.65-0.24%16:15:14
 USD/MAD9.66389.87039.76709.78299.78299.7638-0.0046-0.05%16:15:14
 USD/NGN320.000329.000324.500325.000325.000324.5000.0000.00%16:15:16
 USD/OMR0.38370.38640.38500.38530.38550.3849-0.0004-0.10%16:15:16
 USD/PLN3.73893.74493.74193.74073.75043.7275+0.0006+0.02%16:15:31
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%26/05
 USD/TND2.38142.47702.42922.44162.45572.4061+0.0024+0.10%16:15:19
 USD/XAF586.440586.440586.440586.640586.970586.440+1.860+0.32%16:15:20
 USD/XOF586.440586.440586.440586.640586.930586.440+1.440+0.25%16:15:20
 USD/XPF106.620106.620106.620106.660106.720106.620-0.655-0.61%16:15:20