العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.05121.05131.05131.05371.05561.0494-0.0024-0.23%15:55:44
 USD/JPY113.08113.09113.09113.67113.73112.97-0.58-0.51%15:55:41
 GBP/USD1.24421.24431.24431.24711.25081.2424-0.0028-0.22%15:55:44
 AUD/USD0.76790.76800.76800.76750.77100.7667+0.0005+0.07%15:55:35
 NZD/USD0.71600.71630.71620.71590.71770.7155+0.0003+0.04%15:55:33
 USD/CAD1.31651.31671.31661.31421.31771.3111+0.0024+0.18%15:55:37
 USD/CHF1.01241.01251.01241.00951.01411.0027+0.0029+0.29%15:55:44
 USD/CNH6.85806.85996.85906.86356.86896.8575-0.0045-0.07%15:54:55
 USD/CNY6.87706.87906.87806.88346.88686.8731-0.0054-0.08%15:55:39
 EUR/JPY118.87118.88118.88119.78119.88118.60-0.90-0.75%15:55:44
 EUR/CHF1.06421.06431.06421.06401.06471.0634+0.0002+0.02%15:55:10
 EUR/NOK8.80938.81418.81178.80898.82018.7890+0.0028+0.03%15:55:46
 EUR/GBP0.84480.84490.84480.84490.84540.8403-0.0001-0.01%15:55:46
 EUR/SEK9.46899.47019.46959.45819.48229.4520+0.0114+0.12%15:55:33
 USD/RUB57.804657.804657.804657.415357.936757.3144+0.3893+0.68%15:55:00
 USD/TRY3.60003.60053.60023.62033.62673.5995-0.0201-0.56%15:55:46
 USD/ZAR13.105513.113713.109613.139613.155613.0519-0.0300-0.23%15:55:46
 USD/MXN20.009920.019920.014920.009420.098319.9936+0.0055+0.03%15:55:46
 USD/IDR13,351.513,361.013,356.313,350.013,379.013,338.0+6.2+0.05%15:55:35
 USD/INR66.96966.98966.97966.89567.01366.865+0.084+0.13%15:55:41
 USD/KRW1,142.651,144.651,143.651,142.891,145.141,138.62+0.76+0.07%15:55:41
 USD/MYR4.45184.45684.45434.45904.45904.4533-0.0047-0.11%15:55:39
 USD/TWD30.76830.79830.78330.79330.84730.693-0.010-0.03%15:55:42
 USD/THB34.99335.04135.01735.03035.05734.976-0.013-0.04%15:55:35
 USD/SAR3.74753.75293.75023.75023.75173.74900.00000.00%15:55:41
 USD/QAR3.63943.64343.64143.64113.64153.6410+0.0003+0.01%15:55:41
 AUD/JPY86.8386.8686.8487.2587.4086.72-0.41-0.47%15:55:44
 GBP/JPY140.69140.73140.71141.75142.05140.48-1.04-0.73%15:55:44
 USD/NOK8.37998.38448.38218.36128.39798.3366+0.0209+0.25%15:55:44
 EUR/CLP660.037688.037674.037676.798676.798674.037-2.761-0.41%15:55:39
 EUR/CZK27.008527.031527.020027.020527.025127.0180-0.0005-0.00%15:55:26
 EUR/HUF307.452307.705307.578307.775307.825307.072-0.197-0.06%15:55:32
 EUR/AED3.85783.86283.86033.86943.87593.8554-0.0091-0.24%15:55:39
 EUR/BRL3.24163.24963.24563.26073.26763.2401-0.0151-0.46%15:55:38
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%15:55:39
 USD/DZD110.127110.632110.380110.265110.526110.139+0.115+0.10%15:55:40
 USD/EGP15.840015.900015.870015.749015.875515.7200+0.1210+0.77%15:55:40
 USD/IQD1,148.601,205.801,177.201,182.501,182.501,177.20-5.30-0.45%15:55:35
 USD/JOD0.70660.71160.70910.70920.70950.7090-0.0001-0.01%15:55:41
 USD/KES101.420105.700103.560103.595103.680103.490-0.035-0.03%15:55:36
 USD/KWD0.30450.30650.30550.30550.30560.30500.00000.00%15:55:41
 USD/LBP1,471.201,547.401,509.301,513.001,513.001,509.30-3.70-0.24%15:55:36
 USD/MAD10.034610.251910.143310.126010.149310.0990+0.0172+0.17%15:55:36
 USD/NGN314.500315.000314.750317.000317.500314.750-2.250-0.71%15:55:41
 USD/OMR0.38360.38640.38500.38520.38540.3849-0.0002-0.05%15:55:41
 USD/PLN4.08834.09104.08974.07634.09424.0697+0.0134+0.33%15:55:44
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%01:00:28
 USD/TND2.30932.31932.31432.29712.31792.2912+0.0172+0.75%15:55:42
 USD/XAF624.710624.710624.710622.780624.710622.130+1.930+0.31%15:55:32
 USD/XOF624.700624.700624.700619.500624.700619.500+5.200+0.84%15:55:32
 USD/XPF113.580113.580113.580113.600113.625113.110-0.020-0.02%15:55:32