العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.07031.07041.07031.06651.07091.0625+0.0038+0.36%23:00:46
 USD/JPY114.33114.34114.34114.86115.38114.22-0.52-0.45%23:00:46
 GBP/USD1.23761.23791.23781.23451.23801.2261+0.0033+0.27%23:00:46
 AUD/USD0.75600.75610.75600.75610.75880.7518-0.0001-0.01%23:00:41
 NZD/USD0.71730.71750.71740.71920.72250.7129-0.0018-0.25%23:00:48
 USD/CAD1.33121.33141.33131.33191.33881.3285-0.0006-0.04%23:00:49
 USD/CHF1.00181.00201.00191.00571.00941.0014-0.0038-0.38%23:00:48
 USD/CNH6.83266.83496.83386.84576.85816.8306-0.0119-0.17%23:00:46
 USD/CNY6.87556.87756.87656.87166.87956.8611+0.0049+0.07%23:00:30
 EUR/JPY122.37122.39122.38122.50122.95122.28-0.12-0.10%23:00:49
 EUR/CHF1.07221.07251.07241.07301.07401.0720-0.0006-0.06%23:00:39
 EUR/NOK8.98858.99168.99019.00849.02068.9860-0.0183-0.20%23:00:52
 EUR/GBP0.86460.86480.86470.86390.86720.8630+0.0008+0.09%23:00:46
 EUR/SEK9.50849.51479.51159.54369.54679.4966-0.0321-0.34%23:00:50
 USD/RUB59.780059.780059.780059.730459.940359.5923+0.0496+0.08%23:00:00
 USD/TRY3.76713.77123.76913.82713.83573.7639-0.0580-1.52%23:00:53
 USD/ZAR13.577113.597113.587113.560213.641513.5067+0.0269+0.20%23:00:55
 USD/MXN21.617221.630721.624021.953721.992021.5288-0.3297-1.50%23:00:46
 USD/IDR13,404.013,418.013,411.013,391.013,445.013,363.0+20.0+0.15%23:00:33
 USD/INR68.07668.09668.08668.10168.26667.974-0.014-0.02%23:00:34
 USD/KRW1,173.481,175.481,174.481,175.181,177.561,168.60-0.70-0.06%23:00:39
 USD/MYR4.44554.45054.44804.45004.45004.4415-0.0020-0.04%23:00:44
 USD/TWD31.51831.54831.53331.61731.62631.477-0.084-0.27%23:00:35
 USD/THB35.36535.40035.38335.38035.48935.290+0.003+0.01%23:00:38
 USD/SAR3.74583.75523.75053.75033.75333.7491+0.0002+0.01%23:00:46
 USD/QAR3.63933.64333.64133.64123.64153.6401+0.0001+0.00%23:00:39
 AUD/JPY86.4386.4786.4586.8787.0586.33-0.42-0.48%23:00:55
 GBP/JPY141.51141.55141.53141.80142.07141.18-0.27-0.19%23:00:49
 USD/NOK8.39338.40188.39758.44838.46728.3925-0.0508-0.60%23:00:48
 EUR/CLP689.438717.438703.438705.525705.525703.438-2.087-0.30%23:00:33
 EUR/CZK27.005527.045527.025527.022527.026527.0195+0.0030+0.01%23:00:41
 EUR/HUF309.395309.745309.570308.767309.825308.165+0.803+0.26%23:00:48
 EUR/AED3.92833.93333.93083.91653.93083.9040+0.0143+0.37%23:00:43
 EUR/BRL3.39423.40223.39823.40843.43873.3877-0.0102-0.30%23:00:45
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%23:00:43
 USD/DZD109.290110.290109.790109.863110.050109.641-0.073-0.07%23:00:35
 USD/EGP18.807518.867518.837518.898518.910618.6475-0.0610-0.32%23:00:36
 USD/IQD1,152.401,208.801,180.601,182.001,182.851,180.60-1.40-0.12%23:00:43
 USD/JOD0.70590.71090.70840.70900.70930.7082-0.0006-0.08%23:00:39
 USD/KES101.950105.690103.820103.795104.025103.715+0.025+0.02%23:00:46
 USD/KWD0.30540.30580.30560.30540.30560.3054+0.0002+0.07%23:00:43
 USD/LBP1,511.601,520.901,516.251,513.001,516.251,506.00+3.25+0.21%23:00:37
 USD/MAD10.009110.059110.034110.055610.075010.0215-0.0215-0.21%23:00:41
 USD/NGN314.000320.000317.000317.000317.500305.0000.0000.00%23:00:38
 USD/OMR0.38360.38650.38510.38520.38520.3849-0.0001-0.03%23:00:42
 USD/PLN4.07934.08544.08234.10074.11224.0788-0.0184-0.45%23:00:50
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%23:00:42
 USD/TND2.29892.30892.30392.31532.32322.2731-0.0114-0.49%23:00:43
 USD/XAF616.360616.360616.360615.200616.360615.200+1.160+0.19%23:00:41
 USD/XOF609.000619.000614.000616.000616.360614.000-2.000-0.32%23:00:44
 USD/XPF111.700112.400112.050112.450112.450111.860-0.400-0.36%23:00:42