العملةبيعشراءآخر سعر سعر الفتحأعلى سعرأقل سعرتغيرنسبة التغييروقت
 EUR/USD1.08161.08171.08171.08141.08271.0808+0.0003+0.03%06:24:43
 USD/JPY111.26111.27111.27111.16111.32111.03+0.11+0.10%06:24:46
 GBP/USD1.24091.24111.24101.24471.24621.2378-0.0037-0.30%06:24:36
 AUD/USD0.76450.76470.76460.76330.76570.7631+0.0013+0.17%06:24:43
 NZD/USD0.70090.70090.70090.70150.70180.6999-0.0006-0.09%06:24:43
 USD/CAD1.33931.33961.33941.33841.33951.3373+0.0010+0.07%06:24:44
 USD/CHF0.99210.99220.99210.99260.99280.9913-0.0005-0.05%06:24:43
 USD/CNH6.87486.87526.87506.87346.87806.8712+0.0016+0.02%06:24:44
 USD/CNY6.89246.89286.89266.88006.90486.8765+0.0126+0.18%06:24:44
 EUR/JPY120.34120.35120.34120.16120.44120.07+0.18+0.15%06:24:43
 EUR/CHF1.07311.07321.07321.07311.07341.0726+0.0001+0.01%06:20:43
 EUR/NOK9.21239.21989.21609.21719.21939.2132-0.0011-0.01%06:24:50
 EUR/GBP0.87150.87170.87160.86830.87350.8679+0.0033+0.38%06:24:21
 EUR/SEK9.55059.55669.55359.54929.55569.5465+0.0043+0.04%06:24:48
 USD/RUB57.033557.033557.033556.910157.182556.8288+0.000+0.00%0:00:28
 USD/TRY3.65693.66083.65893.65823.65993.6548+0.0007+0.02%06:24:43
 USD/ZAR12.999513.010313.004912.989513.007712.9435+0.0154+0.12%06:24:43
 USD/MXN19.022119.037619.029819.027919.037618.9853+0.0019+0.01%06:24:22
 USD/IDR13,315.013,329.013,322.013,316.013,332.013,314.0+6.0+0.05%06:24:23
 USD/INR65.10565.12565.11565.16565.16565.046-0.050-0.08%06:24:41
 USD/KRW1,112.871,114.871,113.871,113.261,116.751,112.76+0.61+0.06%06:24:41
 USD/MYR4.41704.42204.41954.41254.42454.4125+0.0070+0.16%06:24:38
 USD/TWD30.20630.23630.22130.16730.26530.161+0.054+0.18%06:24:27
 USD/THB34.53034.55634.54334.45334.56034.388+0.090+0.26%06:24:40
 USD/SAR3.74553.75483.75023.75033.75133.7496-0.0002-0.01%06:24:40
 USD/QAR3.63933.64333.64133.64143.64143.6413-0.0001-0.00%06:24:41
 AUD/JPY85.0785.0885.0784.8585.1784.76+0.22+0.26%06:24:43
 GBP/JPY138.05138.09138.07138.34138.51137.61-0.27-0.20%06:24:43
 USD/NOK8.51698.52348.52028.52448.52808.5114-0.0042-0.05%06:24:44
 EUR/CLP707.598735.598721.598717.073721.598717.073+0.000+0.00%06:24:35
 EUR/CZK27.000227.040227.020227.021527.021527.0164-0.0013-0.00%06:24:37
 EUR/HUF309.546309.896309.721309.756309.784309.674-0.035-0.01%06:24:44
 EUR/AED3.97103.97603.97353.97113.97393.9706+0.0024+0.06%06:24:41
 EUR/BRL3.39303.40103.39703.39683.39873.3932+0.0002+0.01%06:24:35
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%06:24:44
 USD/DZD108.776109.776109.276109.280109.400109.270-0.004-0.00%06:24:32
 USD/EGP18.219018.279018.249018.242018.253018.2360+0.0070+0.04%06:24:44
 USD/IQD1,144.301,199.801,172.051,182.501,182.501,172.05-10.45-0.88%06:24:35
 USD/JOD0.70690.71190.70940.70930.70950.7093+0.0001+0.01%06:24:40
 USD/KES101.150104.850103.000103.000103.180102.9900.0000.00%06:24:37
 USD/KWD0.30400.30500.30440.30450.30450.30440.00000.00%06:24:40
 USD/LBP1,474.601,548.601,511.601,512.501,513.001,511.60-0.90-0.06%06:24:37
 USD/MAD9.688910.24409.96649.96759.97689.9636-0.0010-0.01%06:24:37
 USD/NGN315.000320.000317.500316.500317.500316.500+1.000+0.32%06:24:38
 USD/OMR0.38360.38640.38500.38500.38500.38490.00000.00%06:24:41
 USD/PLN3.91773.92373.92073.92183.92363.9172-0.0011-0.03%06:24:43
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%00:00:28
 USD/TND2.25512.26512.26012.26012.26752.24890.00000.00%06:24:37
 USD/XAF606.420606.420606.420604.500606.600604.500+1.920+0.32%06:24:41
 USD/XOF606.420606.420606.420603.500606.620603.500+2.920+0.48%06:24:40
 USD/XPF110.260110.260110.260110.750110.750110.260-0.490-0.44%06:24:40